APPB

APPB · 美元计价

$252.6

-2.65% ≈ ￥1667.16 (-$6.87)

更新于 2026-10-30 08:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.47

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$6.87)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	AWEAWE Network	$0.06874	$0.07134	$0.06684	$91.02万	$1.36亿	1.76%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
537	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.15万	$853.20万	-12.09%
8	XRPXRP (瑞波币)	$1.2248	$1.32	$1.20	$2.40亿	$829.08亿	-7.37%
629	PENGBPENGB	$54.8	$60.03	$54.22	$16.26万	—	-7.90%
119	MUBARAKMubarak	$0.04747	$0.05263	$0.04638	$389.78万	$5,048.37万	-9.39%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
284	ADXheyAura	$0.0501	$0.0612	$0.0483	$87.49万	$871.60万	-16.64%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%