Succinct

PROVE · 美元计价

$0.2147

9.04% ≈ ￥1.417 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$0.2149

24H 最低$0.1963

今日开盘$0.1969

24H 成交量$193.48万

流通市值$3,886.97万

24H 涨跌额($0.02)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	WWormhole	$0.01138	$0.01173	$0.0111	$50.58万	$7,628.93万	2.43%
403	MASKMask Network	$0.387	$0.408	$0.373	$33.30万	$1,604.55万	3.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
282	AWEAWE Network	$0.07327	$0.0743	$0.06816	$55.00万	$1.34亿	6.58%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%
9	XRPXRP (瑞波币)	$1.2481	$1.26	$1.23	$4,854.72万	$793.93亿	1.01%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
162	MUBARAKMubarak	$0.04531	$0.04791	$0.04524	$115.48万	$4,669.73万	-2.96%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.62万	$633.81万	2.68%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
188	ADXheyAura	$0.0575	$0.062	$0.0516	$90.67万	$782.81万	11.00%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
591	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.80万	—	0.00%