BSPB

BSPB · 美元计价

$45.8

-0.97% ≈ ￥302.28 (-$0.45)

更新于 2026-10-30 10:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.25

24H 成交量$3.29万

流通市值—

24H 涨跌额(-$0.45)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
283	AWEAWE Network	$0.06841	$0.07134	$0.06692	$90.64万	$1.36亿	2.00%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
531	BELBella Protocol	$0.0931	$0.1074	$0.0902	$30.04万	$853.20万	-10.82%
7	XRPXRP (瑞波币)	$1.2081	$1.32	$1.20	$2.45亿	$829.08亿	-7.08%
629	PENGBPENGB	$54.29	$60.03	$53.87	$16.28万	—	-6.57%
121	MUBARAKMubarak	$0.04711	$0.05263	$0.04638	$393.23万	$5,048.37万	-8.31%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$157.59万	$3,932.85万	-0.21%
31	CRCLBCircle Internet Group (bStocks	$74.72	$81.28	$74.23	$2,997.56万	$1.61亿	-5.67%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.71万	$871.60万	-13.52%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	STEEM斯蒂姆币	$0.04664	$0.05007	$0.04634	$29.44万	$2,801.09万	-2.22%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%