达世币
DASH · 美元计价
$53.21
-2.06%
≈ ￥351.186
(-$1.12)
更新于 2026-10-29 00:05:01
24H 最高$55.76
24H 最低$52.69
今日开盘$54.33
24H 成交量$677.21万
流通市值$6.83亿
24H 涨跌额(-$1.12)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WWormhole
|
$0.01281 | $0.01316 | $0.01253 | $125.17万 | $8,548.56万 | -2.44% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06478 | $96.05万 | $1.33亿 | 4.99% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 660 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.84万 | $842.16万 | 0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.31 | $9,259.91万 | $829.72亿 | -0.68% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.83万 | $644.04万 | -0.72% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.41万 | $824.22万 | 3.53% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
相关站点
共 40 个
NEAR Protocol - BTC行情
波场 - 比特币行情
Aave - 加密货币行情
艾达币 - BTC行情
瑞波币 - 比特币
Celestia - BTC行情
Official Trump - 加密货币行情
Bittensor - BTC行情
Huma Finance - 比特币
BFUSD - 币种排行
USDC - 以太坊ETH价格
Celestia - 币种排行
Tokamak - BTC行情
BFUSD - 比特币行情
Plasma - 比特币
Haedal - 加密货币行情
Hedera - BTC行情
Plasma - 币种排行
Chainlink - 比特币
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 币种排行
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 比特币
Injective - BTC行情
Haedal - 数字货币市值
Starknet - 比特币行情
Bubblemaps - BTC行情
Plume - 数字货币市值
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 比特币行情
Gram - 比特币
MyShell - 币种排行
Celo - BTC行情
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值