aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 01:55:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
582	MASKMask Network	$0.399	$0.406	$0.387	$16.59万	$1,904.75万	0.76%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
271	AWEAWE Network	$0.06974	$0.07134	$0.06684	$70.76万	$1.36亿	2.06%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$12.04万	$853.20万	-0.38%
10	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.22亿	$829.08亿	-2.21%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.52万	$5,048.37万	-4.62%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.86万	$649.92万	1.46%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
189	PROVESuccinct	$0.1987	$0.2065	$0.1898	$111.43万	$3,932.85万	3.17%
31	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.80	$1,991.24万	$1.61亿	-0.29%
222	ADXheyAura	$0.0586	$0.0649	$0.0573	$87.52万	$871.60万	-2.33%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
522	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.64万	$2,801.09万	1.08%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.62万	—	-2.70%