io.net

IO · 美元计价

$0.1496

-0.13% ≈ ￥0.98736 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1498

24H 成交量$87.34万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
576	MASKMask Network	$0.398	$0.404	$0.387	$15.86万	$2,099.19万	1.27%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
274	AWEAWE Network	$0.06907	$0.07134	$0.06684	$64.61万	$1.33亿	1.93%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%
566	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.13万	$3,413.59万	3.93%
654	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.31万	$857.77万	-0.48%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
166	MUBARAKMubarak	$0.05091	$0.05318	$0.05074	$148.19万	$5,269.50万	-3.18%
685	GMEBGameStop (bStocks Tokenized St	$23.75	$23.77	$23.21	$3.20万	$643.00万	2.19%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
202	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.13万	$857.02万	1.93%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%